일자	종가	등락	등락률(%)	거래량
08/02	5,450	150	-2.68%	17,983
08/01	5,600	100	1.82%	28,598
07/31	5,500	10	0.18%	19,145
07/30	5,490	100	1.86%	20,805
07/29	5,390	30	-0.55%	29,938
07/26	5,420	40	0.74%	22,672
07/25	5,380	50	-0.92%	17,970
07/24	5,430	50	0.93%	22,983
07/23	5,380	60	1.13%	12,181
07/22	5,320	60	1.14%	17,279