일자	종가	등락	등락률(%)	거래량
08/02	3,925	105	-2.61%	91,381
08/01	4,030	60	1.51%	58,269
07/31	3,970	40	1.02%	59,659
07/30	3,930	70	-1.75%	48,813
07/29	4,000	50	1.27%	36,445
07/26	3,950	65	1.67%	67,775
07/25	3,885	65	-1.65%	77,724
07/24	3,950	10	-0.25%	35,156
07/23	3,960	5	-0.13%	67,110
07/22	3,965	0	0.00%	72,710