일자	종가	등락	등락률(%)	거래량
08/02	2,765	175	-5.95%	6,484,155
08/01	2,940	675	29.80%	29,858,104
07/31	2,265	30	1.34%	901,747
07/30	2,235	145	-6.09%	1,123,392
07/29	2,380	70	3.03%	799,692
07/26	2,310	35	-1.49%	913,152
07/25	2,345	140	-5.63%	1,499,143
07/24	2,485	140	-5.33%	1,480,674
07/23	2,625	15	0.57%	1,690,783
07/22	2,610	30	-1.14%	1,432,226