일자	종가	등락	등락률(%)	거래량
08/05	3,580	435	-10.83%	1,160,443
08/02	4,015	180	-4.29%	455,883
08/01	4,195	135	3.33%	822,184
07/31	4,060	130	3.31%	707,184
07/30	3,930	30	-0.76%	578,321
07/29	3,960	70	1.80%	865,731
07/26	3,890	65	-1.64%	625,433
07/25	3,955	105	-2.59%	1,073,601
07/24	4,060	285	-6.56%	1,238,540
07/23	4,345	340	-7.26%	1,596,690