일자	종가	등락	등락률(%)	거래량
08/02	4,445	170	-3.68%	53,961
08/01	4,615	10	-0.22%	35,476
07/31	4,625	45	0.98%	30,144
07/30	4,580	50	-1.08%	44,048
07/29	4,630	10	-0.22%	73,694
07/26	4,640	240	5.45%	157,415
07/25	4,400	5	-0.11%	1,593,481
07/24	4,405	55	-1.23%	26,146
07/23	4,460	55	1.25%	12,819
07/22	4,405	140	-3.08%	29,700