일자	종가	등락	등락률(%)	거래량
08/02	819	10	1.24%	721,729
08/01	809	7	0.87%	348,045
07/31	802	3	-0.37%	224,531
07/30	805	19	-2.31%	439,232
07/29	824	67	8.85%	2,034,109
07/26	757	6	-0.79%	189,170
07/25	763	26	-3.30%	431,919
07/24	789	23	-2.83%	196,023
07/23	812	7	-0.85%	223,475
07/22	819	33	4.20%	396,798