일자	종가	등락	등락률(%)	거래량
08/02	6,680	30	0.45%	26,565
08/01	6,650	20	0.30%	10,772
07/31	6,630	20	0.30%	8,272
07/30	6,610	10	0.15%	8,285
07/29	6,600	40	0.61%	15,977
07/26	6,560	30	0.46%	4,258
07/25	6,530	0	0.00%	9,433
07/24	6,530	10	-0.15%	8,062
07/23	6,540	10	0.15%	10,127
07/22	6,530	0	0.00%	5,093