일자	종가	등락	등락률(%)	거래량
08/02	6,190	360	-5.50%	223,524
08/01	6,550	80	-1.21%	179,178
07/31	6,630	40	0.61%	195,135
07/30	6,590	0	0.00%	739,988
07/29	6,590	180	2.81%	196,207
07/26	6,410	30	-0.47%	440,881
07/25	6,440	90	1.42%	149,199
07/24	6,350	50	0.79%	167,154
07/23	6,300	110	1.78%	402,052
07/22	6,190	20	-0.32%	142,252