일자	종가	등락	등락률(%)	거래량
08/02	4,140	250	-5.69%	93,767
08/01	4,390	10	0.23%	52,743
07/31	4,380	115	2.70%	55,863
07/30	4,265	120	-2.74%	45,242
07/29	4,385	110	2.57%	139,701
07/26	4,275	115	2.76%	118,807
07/25	4,160	80	-1.89%	86,766
07/24	4,240	75	-1.74%	72,062
07/23	4,315	5	-0.12%	142,781
07/22	4,320	15	-0.35%	99,877