일자	종가	등락	등락률(%)	거래량
08/02	21,200	750	-3.42%	81,788
08/01	21,950	0	0.00%	73,397
07/31	21,950	850	4.03%	80,451
07/30	21,100	300	-1.40%	44,048
07/29	21,400	350	1.66%	40,436
07/26	21,050	150	0.72%	48,307
07/25	20,900	250	-1.18%	87,193
07/24	21,150	150	0.71%	57,955
07/23	21,000	250	-1.18%	86,510
07/22	21,250	1500	-6.59%	238,828