일자	종가	등락	등락률(%)	거래량
08/02	9,650	350	-3.50%	23,945
08/01	10,000	240	-2.34%	17,242
07/31	10,240	90	0.89%	23,362
07/30	10,150	180	1.81%	18,116
07/29	9,970	40	0.40%	30,636
07/26	9,930	480	5.08%	41,094
07/25	9,450	50	0.53%	20,483
07/24	9,400	50	-0.53%	26,386
07/23	9,450	250	-2.58%	66,225
07/22	9,700	220	2.32%	76,029