일자	종가	등락	등락률(%)	거래량
08/05	8,840	1800	-16.92%	613,382
08/02	10,640	860	-7.48%	474,020
08/01	11,500	420	-3.52%	336,455
07/31	11,920	600	-4.79%	271,395
07/30	12,520	850	7.28%	210,563
07/29	11,670	830	-6.64%	242,556
07/26	12,500	230	-1.81%	159,778
07/25	12,730	290	-2.23%	181,323
07/24	13,020	720	5.85%	228,613
07/23	12,300	20	0.16%	207,511