일자	종가	등락	등락률(%)	거래량
08/02	2,970	65	-2.14%	187,765
08/01	3,035	40	-1.30%	141,806
07/31	3,075	130	4.41%	385,151
07/30	2,945	175	-5.61%	942,244
07/29	3,120	180	-5.45%	793,343
07/26	3,300	195	6.28%	354,211
07/25	3,105	255	-7.59%	535,791
07/24	3,360	0	0.00%	475,350
07/23	3,360	20	0.60%	224,571
07/22	3,340	75	2.30%	280,312