일자	종가	등락	등락률(%)	거래량
08/02	10,530	470	-4.27%	203,322
08/01	11,000	50	0.46%	99,379
07/31	10,950	210	1.96%	77,851
07/30	10,740	240	-2.19%	88,234
07/29	10,980	20	0.18%	109,592
07/26	10,960	90	0.83%	101,639
07/25	10,870	10	-0.09%	200,432
07/24	10,880	460	4.41%	386,701
07/23	10,420	90	-0.86%	112,544
07/22	10,510	290	-2.69%	230,398