일자	종가	등락	등락률(%)	거래량
08/02	7,340	440	-5.66%	23,063
08/01	7,780	180	2.37%	11,286
07/31	7,600	0	0.00%	34,624
07/30	7,600	200	-2.56%	13,768
07/29	7,800	0	0.00%	9,565
07/26	7,800	100	1.30%	12,393
07/25	7,700	300	-3.75%	15,939
07/24	8,000	70	-0.87%	9,574
07/23	8,070	70	0.88%	8,951
07/22	8,000	120	-1.48%	15,031