일자	종가	등락	등락률(%)	거래량
08/02	1,574	49	3.21%	52,497
08/01	1,525	42	2.83%	54,022
07/31	1,483	50	3.49%	68,557
07/30	1,433	33	-2.25%	27,819
07/29	1,466	14	-0.95%	29,787
07/26	1,480	12	-0.80%	78,751
07/25	1,492	67	4.70%	137,505
07/24	1,425	36	2.59%	32,920
07/23	1,389	1	-0.07%	25,184
07/22	1,390	23	-1.63%	66,848