일자	종가	등락	등락률(%)	거래량
08/05	5,850	500	-7.87%	73,276
08/02	6,350	270	-4.08%	11,480
08/01	6,620	110	1.69%	11,295
07/31	6,510	30	-0.46%	10,425
07/30	6,540	20	-0.30%	14,826
07/29	6,560	40	0.61%	3,267
07/26	6,520	30	0.46%	6,416
07/25	6,490	110	-1.67%	15,206
07/24	6,600	130	2.01%	5,565
07/23	6,470	30	0.47%	5,012