일자	종가	등락	등락률(%)	거래량
08/02	8,410	510	-5.72%	118,716
08/01	8,920	390	4.57%	95,207
07/31	8,530	0	0.00%	104,853
07/30	8,530	40	-0.47%	104,054
07/29	8,570	50	0.59%	117,810
07/26	8,520	240	-2.74%	114,573
07/25	8,760	50	-0.57%	135,017
07/24	8,810	110	-1.23%	108,325
07/23	8,920	280	-3.04%	183,684
07/22	9,200	690	-6.98%	195,109