일자	종가	등락	등락률(%)	거래량
08/02	18,630	650	-3.37%	22,067
08/01	19,280	550	2.94%	23,984
07/31	18,730	230	1.24%	20,453
07/30	18,500	380	-2.01%	36,419
07/29	18,880	30	0.16%	12,639
07/26	18,850	130	-0.68%	35,129
07/25	18,980	20	-0.11%	32,916
07/24	19,000	190	-0.99%	28,230
07/23	19,190	100	0.52%	15,542
07/22	19,090	190	-0.99%	36,843