일자	종가	등락	등락률(%)	거래량
08/02	44,500	2600	-5.52%	268,353
08/01	47,100	1300	2.84%	212,192
07/31	45,800	2350	5.41%	239,276
07/30	43,450	450	-1.03%	155,455
07/29	43,900	1500	3.54%	141,038
07/26	42,400	50	0.12%	93,981
07/25	42,350	2350	-5.26%	209,792
07/24	44,700	200	0.45%	88,251
07/23	44,500	150	0.34%	131,806
07/22	44,350	2350	-5.03%	196,963