일자	종가	등락	등락률(%)	거래량
08/02	11,520	480	-4.00%	44,399
08/01	12,000	60	0.50%	19,623
07/31	11,940	70	-0.58%	30,446
07/30	12,010	210	-1.72%	55,553
07/29	12,220	280	2.35%	988,108
07/26	11,940	230	1.96%	35,041
07/25	11,710	440	-3.62%	33,755
07/24	12,150	130	-1.06%	24,072
07/23	12,280	10	-0.08%	18,799
07/22	12,290	180	-1.44%	17,981