일자	종가	등락	등락률(%)	거래량
08/02	579	4	-0.69%	26,362
08/01	583	9	1.57%	94,358
07/31	574	2	0.35%	26,666
07/30	572	1	0.18%	21,769
07/29	571	2	0.35%	17,180
07/26	569	1	-0.18%	38,697
07/25	570	12	-2.06%	22,843
07/24	582	3	0.52%	22,528
07/23	579	5	0.87%	23,573
07/22	574	11	-1.88%	51,484