일자	종가	등락	등락률(%)	거래량
08/05	11,710	620	-5.03%	29,033
08/02	12,330	0	0.00%	8,406
08/01	12,330	30	0.24%	3,938
07/31	12,300	50	-0.40%	4,461
07/30	12,350	100	-0.80%	12,189
07/29	12,450	50	-0.40%	2,729
07/26	12,500	10	-0.08%	4,782
07/25	12,510	0	0.00%	6,655
07/24	12,510	10	-0.08%	2,047
07/23	12,520	10	0.08%	3,630