일자	종가	등락	등락률(%)	거래량
08/02	1,620	1	0.06%	122,266
08/01	1,619	1	0.06%	65,956
07/31	1,618	13	-0.80%	33,379
07/30	1,631	4	0.25%	34,089
07/29	1,627	10	0.62%	46,412
07/26	1,617	1	-0.06%	75,479
07/25	1,618	47	-2.82%	67,511
07/24	1,665	17	1.03%	141,212
07/23	1,648	17	1.04%	63,768
07/22	1,631	84	-4.90%	84,838