일자	종가	등락	등락률(%)	거래량
08/02	3,430	185	-5.12%	141,272
08/01	3,615	35	-0.96%	153,208
07/31	3,650	55	1.53%	47,858
07/30	3,595	50	-1.37%	41,203
07/29	3,645	35	0.97%	29,381
07/26	3,610	15	0.42%	35,184
07/25	3,595	0	0.00%	46,216
07/24	3,595	35	-0.96%	45,655
07/23	3,630	45	1.26%	56,161
07/22	3,585	95	-2.58%	71,868