일자	종가	등락	등락률(%)	거래량
08/02	3,405	170	-4.76%	331,535
08/01	3,575	65	1.85%	243,133
07/31	3,510	45	-1.27%	223,988
07/30	3,555	45	-1.25%	163,458
07/29	3,600	55	1.55%	249,942
07/26	3,545	40	1.14%	347,180
07/25	3,505	130	-3.58%	450,545
07/24	3,635	10	-0.27%	543,975
07/23	3,645	100	-2.67%	468,620
07/22	3,745	195	-4.95%	580,428