일자	종가	등락	등락률(%)	거래량
08/02	13,220	900	-6.37%	326,609
08/01	14,120	280	-1.94%	399,181
07/31	14,400	430	3.08%	331,270
07/30	13,970	430	-2.99%	323,541
07/29	14,400	190	1.34%	368,410
07/26	14,210	620	4.56%	582,371
07/25	13,590	810	-5.62%	438,999
07/24	14,400	350	-2.37%	368,526
07/23	14,750	40	-0.27%	396,158
07/22	14,790	970	-6.15%	541,693