일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 8,110 150 -1.82% 21,062
08/01 8,260 470 6.03% 143,346
07/31 7,790 20 -0.26% 8,835
07/30 7,810 20 0.26% 17,558
07/29 7,790 10 0.13% 11,917
07/26 7,780 80 1.04% 9,569
07/25 7,700 210 -2.65% 26,363
07/24 7,910 10 0.13% 9,892
07/23 7,900 530 -6.29% 54,346
07/22 8,430 170 -1.98% 18,164
처음이전21222324