일자	종가	등락	등락률(%)	거래량
08/02	5,000	40	-0.79%	1,990
08/01	5,040	10	0.20%	1,503
07/31	5,030	0	0.00%	1,486
07/30	5,030	0	0.00%	1,363
07/29	5,030	20	0.40%	4,099
07/26	5,010	50	1.01%	2,379
07/25	4,960	15	0.30%	1,566
07/24	4,945	50	-1.00%	1,968
07/23	4,995	20	0.40%	339
07/22	4,975	20	-0.40%	2,297