일자	종가	등락	등락률(%)	거래량
08/02	588	19	-3.13%	235,010
08/01	607	2	0.33%	113,911
07/31	605	0	0.00%	186,468
07/30	605	3	-0.49%	117,879
07/29	608	5	0.83%	83,687
07/26	603	6	-0.99%	188,435
07/25	609	9	-1.46%	215,104
07/24	618	3	-0.48%	127,496
07/23	621	5	-0.80%	75,623
07/22	626	2	-0.32%	77,345