일자	종가	등락	등락률(%)	거래량
08/05	7,850	630	-7.43%	745,493
08/02	8,480	280	-3.20%	357,349
08/01	8,760	200	2.34%	771,004
07/31	8,560	50	0.59%	413,977
07/30	8,510	220	-2.52%	245,748
07/29	8,730	230	-2.57%	401,107
07/26	8,960	20	-0.22%	596,067
07/25	8,980	30	-0.33%	708,997
07/24	9,010	410	4.77%	1,149,861
07/23	8,600	240	2.87%	835,547