일자	종가	등락	등락률(%)	거래량
08/02	90,200	7000	-7.20%	132,816
08/01	97,200	3700	3.96%	85,001
07/31	93,500	500	-0.53%	56,347
07/30	94,000	1000	1.08%	93,722
07/29	93,000	1900	2.09%	58,532
07/26	91,100	2300	-2.46%	85,163
07/25	93,400	100	-0.11%	124,239
07/24	93,500	1700	-1.79%	90,823
07/23	95,200	2800	-2.86%	134,129
07/22	98,000	8700	-8.15%	212,511