일자	종가	등락	등락률(%)	거래량
08/05	6,300	590	-8.56%	145,041
08/02	6,890	340	-4.70%	72,321
08/01	7,230	20	0.28%	22,605
07/31	7,210	210	3.00%	30,403
07/30	7,000	200	-2.78%	64,061
07/29	7,200	60	-0.83%	33,643
07/26	7,260	10	-0.14%	38,297
07/25	7,270	130	-1.76%	39,337
07/24	7,400	210	-2.76%	48,253
07/23	7,610	110	-1.42%	43,439