일자	종가	등락	등락률(%)	거래량
08/02	3,465	135	-3.75%	384,095
08/01	3,600	30	0.84%	323,322
07/31	3,570	110	3.18%	617,099
07/30	3,460	30	0.87%	749,271
07/29	3,430	65	1.93%	529,116
07/26	3,365	70	2.12%	2,625,186
07/25	3,295	75	-2.23%	182,176
07/24	3,370	35	1.05%	156,099
07/23	3,335	20	-0.60%	147,270
07/22	3,355	105	-3.03%	246,432