일자	종가	등락	등락률(%)	거래량
08/02	1,343	29	-2.11%	26,341
08/01	1,372	3	0.22%	29,536
07/31	1,369	0	0.00%	22,255
07/30	1,369	10	-0.73%	22,999
07/29	1,379	1	0.07%	54,728
07/26	1,378	0	0.00%	34,079
07/25	1,378	17	-1.22%	46,789
07/24	1,395	2	-0.14%	18,104
07/23	1,397	3	-0.21%	22,710
07/22	1,400	23	-1.62%	69,769