일자	종가	등락	등락률(%)	거래량
08/05	3,140	485	-13.38%	299,196
08/02	3,625	240	-6.21%	186,304
08/01	3,865	75	1.98%	101,112
07/31	3,790	5	0.13%	48,861
07/30	3,785	35	-0.92%	74,098
07/29	3,820	20	0.53%	128,094
07/26	3,800	95	2.56%	55,761
07/25	3,705	45	-1.20%	57,571
07/24	3,750	20	0.54%	46,063
07/23	3,730	25	0.67%	43,033