일자	종가	등락	등락률(%)	거래량
08/02	1,788	48	-2.61%	92,176
08/01	1,836	23	1.27%	85,048
07/31	1,813	35	-1.89%	114,456
07/30	1,848	42	2.33%	539,600
07/29	1,806	131	7.82%	565,313
07/26	1,675	35	-2.05%	319,404
07/25	1,710	125	-6.81%	320,017
07/24	1,835	50	-2.65%	182,799
07/23	1,885	112	-5.61%	482,742
07/22	1,997	203	-9.23%	905,998