일자	종가	등락	등락률(%)	거래량
08/02	7,170	300	-4.02%	153,030
08/01	7,470	20	0.27%	78,377
07/31	7,450	30	-0.40%	82,647
07/30	7,480	150	-1.97%	125,382
07/29	7,630	20	-0.26%	168,417
07/26	7,650	30	0.39%	227,525
07/25	7,620	150	-1.93%	200,570
07/24	7,770	70	-0.89%	166,872
07/23	7,840	40	0.51%	296,361
07/22	7,800	290	-3.58%	336,309