일자	종가	등락	등락률(%)	거래량
08/05	8,110	1040	-11.37%	65,221
08/02	9,150	300	-3.17%	34,662
08/01	9,450	120	1.29%	3,271
07/31	9,330	210	2.30%	26,856
07/30	9,120	100	-1.08%	12,525
07/29	9,220	40	0.44%	7,778
07/26	9,180	40	0.44%	10,803
07/25	9,140	90	-0.98%	14,858
07/24	9,230	50	0.54%	18,977
07/23	9,180	100	-1.08%	24,853