일자	종가	등락	등락률(%)	거래량
08/02	2,885	265	-8.41%	797,966
08/01	3,150	85	2.77%	1,515,010
07/31	3,065	105	3.55%	1,274,977
07/30	2,960	160	-5.13%	1,234,934
07/29	3,120	185	6.30%	3,913,573
07/26	2,935	120	4.26%	1,997,396
07/25	2,815	125	-4.25%	1,925,405
07/24	2,940	110	-3.61%	4,267,067
07/23	3,050	90	-2.87%	4,588,973
07/22	3,140	395	14.39%	16,161,307