일자	종가	등락	등락률(%)	거래량
08/05	5,880	730	-11.04%	497,505
08/02	6,610	340	-4.89%	113,033
08/01	6,950	260	3.89%	120,755
07/31	6,690	160	-2.34%	90,101
07/30	6,850	10	-0.15%	80,844
07/29	6,860	20	0.29%	232,847
07/26	6,840	230	3.48%	81,719
07/25	6,610	320	-4.62%	135,049
07/24	6,930	20	-0.29%	64,421
07/23	6,950	60	-0.86%	94,002