일자	종가	등락	등락률(%)	거래량
08/02	3,210	240	-6.96%	85,823
08/01	3,450	55	1.62%	81,191
07/31	3,395	270	8.64%	170,206
07/30	3,125	50	1.63%	51,091
07/29	3,075	5	-0.16%	111,955
07/26	3,080	230	8.07%	346,542
07/25	2,850	90	-3.06%	24,751
07/24	2,940	100	3.52%	17,613
07/23	2,840	15	-0.53%	25,422
07/22	2,855	155	-5.15%	31,900