일자	종가	등락	등락률(%)	거래량
08/02	29,700	800	-2.62%	73,282
08/01	30,500	200	-0.65%	23,522
07/31	30,700	650	2.16%	24,444
07/30	30,050	150	-0.50%	31,653
07/29	30,200	500	1.68%	28,188
07/26	29,700	250	-0.83%	57,456
07/25	29,950	400	1.35%	44,590
07/24	29,550	300	-1.01%	24,794
07/23	29,850	250	0.84%	42,219
07/22	29,600	2000	-6.33%	60,017