일자	종가	등락	등락률(%)	거래량
08/02	11,260	310	-2.68%	107,684
08/01	11,570	10	-0.09%	49,680
07/31	11,580	260	2.30%	221,145
07/30	11,320	70	-0.61%	35,646
07/29	11,390	60	0.53%	51,890
07/26	11,330	390	3.56%	61,531
07/25	10,940	100	-0.91%	36,724
07/24	11,040	10	0.09%	26,136
07/23	11,030	20	0.18%	25,266
07/22	11,010	140	-1.26%	45,705