일자	종가	등락	등락률(%)	거래량
08/05	35,500	3300	-8.51%	329,186
08/02	38,800	1300	-3.24%	170,148
08/01	40,100	400	1.01%	110,174
07/31	39,700	1250	-3.05%	265,883
07/30	40,950	650	1.61%	186,290
07/29	40,300	650	-1.59%	191,797
07/26	40,950	100	0.24%	137,622
07/25	40,850	750	-1.80%	142,967
07/24	41,600	950	2.34%	118,969
07/23	40,650	600	-1.45%	364,954