일자	종가	등락	등락률(%)	거래량
08/02	19,870	2230	-10.09%	266,740
08/01	22,100	100	0.45%	149,812
07/31	22,000	1300	6.28%	222,364
07/30	20,700	450	-2.13%	105,354
07/29	21,150	50	0.24%	143,114
07/26	21,100	350	-1.63%	141,528
07/25	21,450	1550	-6.74%	243,115
07/24	23,000	800	3.60%	369,311
07/23	22,200	100	0.45%	200,577
07/22	22,100	600	-2.64%	130,172