일자	종가	등락	등락률(%)	거래량
08/02	7,170	80	-1.10%	126,641
08/01	7,250	470	6.93%	190,689
07/31	6,780	910	15.50%	268,166
07/30	5,870	70	1.21%	20,784
07/29	5,800	20	0.35%	26,772
07/26	5,780	160	2.85%	51,373
07/25	5,620	100	-1.75%	28,067
07/24	5,720	430	-6.99%	63,387
07/23	6,150	140	-2.23%	32,164
07/22	6,290	40	0.64%	82,055