일자	종가	등락	등락률(%)	거래량
08/02	3,570	95	-2.59%	48,047
08/01	3,665	35	-0.95%	61,245
07/31	3,700	15	0.41%	20,888
07/30	3,685	25	0.68%	21,020
07/29	3,660	100	-2.66%	19,470
07/26	3,760	160	4.44%	28,407
07/25	3,600	80	-2.17%	55,945
07/24	3,680	30	-0.81%	33,184
07/23	3,710	40	1.09%	29,461
07/22	3,670	145	-3.80%	94,678