일자	종가	등락	등락률(%)	거래량
08/02	842	58	-6.44%	177,298
08/01	900	0	0.00%	27,837
07/31	900	3	-0.33%	65,232
07/30	903	2	-0.22%	16,482
07/29	905	6	-0.66%	37,491
07/26	911	19	-2.04%	68,342
07/25	930	15	-1.59%	25,060
07/24	945	14	-1.46%	57,638
07/23	959	18	-1.84%	14,527
07/22	977	9	-0.91%	23,600