일자	종가	등락	등락률(%)	거래량
08/05	785	82	-9.46%	176,507
08/02	867	2	0.23%	310,787
08/01	865	9	1.05%	63,509
07/31	856	20	2.39%	756,508
07/30	836	49	-5.54%	186,184
07/29	885	55	6.63%	1,866,555
07/26	830	84	11.26%	1,399,119
07/25	746	14	-1.84%	18,337
07/24	760	12	1.60%	52,878
07/23	748	3	-0.40%	5,909